시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	32,000	150	- 0.47%	52,304	1,677
11:45	32,000	150	- 0.47%	52,271	1,676
11:41	32,000	150	- 0.47%	52,049	1,668
11:40	32,150	0	0.00%	52,047	1,668
11:39	32,000	150	- 0.47%	51,693	1,657
11:37	32,150	0	0.00%	51,691	1,657
11:36	32,050	100	- 0.31%	51,650	1,656
11:35	32,050	100	- 0.31%	51,649	1,656
11:33	31,950	200	- 0.62%	51,464	1,650
11:32	32,000	150	- 0.47%	51,418	1,648