시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,850	300	- 0.93%	84,250	2,703
15:09	31,850	300	- 0.93%	84,239	2,703
15:08	31,850	300	- 0.93%	84,038	2,697
15:07	31,850	300	- 0.93%	84,033	2,697
15:06	31,900	250	- 0.78%	83,977	2,695
15:05	31,900	250	- 0.78%	83,787	2,689
15:04	31,900	250	- 0.78%	83,733	2,687
15:03	31,900	250	- 0.78%	83,716	2,686
15:02	31,900	250	- 0.78%	83,482	2,679
15:01	32,000	150	- 0.47%	83,312	2,674