시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	32,200	50	+ 0.16%	53,824	1,726
12:05	32,200	50	+ 0.16%	53,706	1,722
12:02	32,250	100	+ 0.31%	53,451	1,714
12:00	32,250	100	+ 0.31%	53,447	1,713
11:57	32,150	0	0.00%	53,071	1,701
11:55	32,200	50	+ 0.16%	53,069	1,701
11:54	32,050	100	- 0.31%	52,696	1,689
11:51	32,050	100	- 0.31%	52,677	1,689
11:50	32,050	100	- 0.31%	52,676	1,689
11:49	32,000	150	- 0.47%	52,321	1,677