시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,150	0	0.00%	54,616	1,751
12:17	32,200	50	+ 0.16%	54,535	1,749
12:16	32,200	50	+ 0.16%	54,529	1,748
12:15	32,200	50	+ 0.16%	54,528	1,748
12:14	32,200	50	+ 0.16%	54,194	1,738
12:12	32,150	0	0.00%	54,188	1,737
12:11	32,300	150	+ 0.47%	54,186	1,737
12:10	32,150	0	0.00%	54,079	1,734
12:09	32,200	50	+ 0.16%	53,840	1,726
12:08	32,250	100	+ 0.31%	53,839	1,726