시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	32,300	150	+ 0.47%	55,897	1,792
12:32	32,300	150	+ 0.47%	55,894	1,792
12:31	32,100	50	- 0.16%	55,892	1,792
12:30	32,250	100	+ 0.31%	55,879	1,792
12:28	32,300	150	+ 0.47%	55,395	1,776
12:27	32,200	50	+ 0.16%	55,394	1,776
12:26	32,300	150	+ 0.47%	55,362	1,775
12:25	32,200	50	+ 0.16%	55,361	1,775
12:21	32,300	150	+ 0.47%	55,024	1,764
12:20	32,150	0	0.00%	54,960	1,762