시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	32,150	0	0.00%	57,486	1,844
12:44	32,150	0	0.00%	56,954	1,827
12:43	32,150	0	0.00%	56,952	1,826
12:42	32,150	0	0.00%	56,946	1,826
12:41	32,150	0	0.00%	56,861	1,824
12:40	32,300	150	+ 0.47%	56,859	1,823
12:39	32,100	50	- 0.16%	56,312	1,806
12:37	32,150	0	0.00%	56,251	1,804
12:36	32,150	0	0.00%	56,242	1,804
12:35	32,300	150	+ 0.47%	56,240	1,804