시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	32,000	150	- 0.47%	58,720	1,883
12:56	32,050	100	- 0.31%	58,419	1,874
12:55	32,200	50	+ 0.16%	58,383	1,872
12:54	32,150	0	0.00%	58,179	1,866
12:52	32,200	50	+ 0.16%	58,177	1,866
12:51	32,200	50	+ 0.16%	58,130	1,864
12:50	32,100	50	- 0.16%	58,107	1,864
12:49	32,050	100	- 0.31%	57,971	1,859
12:48	32,050	100	- 0.31%	57,870	1,856
12:47	32,050	100	- 0.31%	57,487	1,844