시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	31,900	250	- 0.78%	60,603	1,943
13:06	31,900	250	- 0.78%	60,555	1,942
13:05	31,900	250	- 0.78%	60,435	1,938
13:04	31,900	250	- 0.78%	60,177	1,930
13:03	31,950	200	- 0.62%	59,722	1,915
13:02	31,950	200	- 0.62%	59,622	1,912
13:01	32,000	150	- 0.47%	59,542	1,910
13:00	31,950	200	- 0.62%	59,489	1,908
12:59	32,000	150	- 0.47%	58,723	1,883
12:58	32,000	150	- 0.47%	58,722	1,883