시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	32,100	50	- 0.16%	63,140	2,024
13:16	32,100	50	- 0.16%	63,029	2,021
13:15	32,100	50	- 0.16%	63,021	2,020
13:14	31,850	300	- 0.93%	62,343	1,999
13:13	31,750	400	- 1.24%	62,285	1,997
13:12	31,800	350	- 1.09%	62,219	1,995
13:11	31,850	300	- 0.93%	62,203	1,994
13:10	31,750	400	- 1.24%	61,687	1,978
13:09	31,800	350	- 1.09%	60,834	1,951
13:08	31,900	250	- 0.78%	60,611	1,944