시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	32,300	150	+ 0.47%	65,066	2,086
13:26	32,150	0	0.00%	64,993	2,084
13:25	32,300	150	+ 0.47%	64,900	2,081
13:24	32,200	50	+ 0.16%	64,210	2,059
13:23	32,200	50	+ 0.16%	64,140	2,056
13:22	32,150	0	0.00%	64,080	2,054
13:21	32,200	50	+ 0.16%	63,973	2,051
13:20	32,150	0	0.00%	63,643	2,040
13:19	32,100	50	- 0.16%	63,273	2,028
13:18	32,050	100	- 0.31%	63,211	2,026