시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	32,350	200	+ 0.62%	66,149	2,121
13:37	32,300	150	+ 0.47%	66,105	2,120
13:35	32,250	100	+ 0.31%	66,049	2,118
13:34	32,300	150	+ 0.47%	65,768	2,109
13:33	32,250	100	+ 0.31%	65,721	2,107
13:32	32,300	150	+ 0.47%	65,662	2,105
13:31	32,300	150	+ 0.47%	65,616	2,104
13:30	32,250	100	+ 0.31%	65,564	2,102
13:29	32,250	100	+ 0.31%	65,443	2,098
13:28	32,300	150	+ 0.47%	65,387	2,097