시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	32,300	150	+ 0.47%	67,196	2,155
13:47	32,300	150	+ 0.47%	67,151	2,154
13:46	32,200	50	+ 0.16%	67,106	2,152
13:45	32,200	50	+ 0.16%	67,051	2,150
13:44	32,250	100	+ 0.31%	66,773	2,141
13:43	32,300	150	+ 0.47%	66,604	2,136
13:42	32,300	150	+ 0.47%	66,562	2,135
13:41	32,350	200	+ 0.62%	66,510	2,133
13:40	32,300	150	+ 0.47%	66,467	2,132
13:39	32,350	200	+ 0.62%	66,199	2,123