시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,100	50	- 0.16%	87,286	2,801
15:19	32,100	50	- 0.16%	85,635	2,748
15:18	32,050	100	- 0.31%	85,586	2,746
15:17	32,050	100	- 0.31%	85,550	2,745
15:16	31,850	300	- 0.93%	85,357	2,739
15:15	31,900	250	- 0.78%	85,142	2,732
15:14	31,900	250	- 0.78%	85,133	2,732
15:13	31,850	300	- 0.93%	84,756	2,720
15:12	31,800	350	- 1.09%	84,398	2,708
15:11	31,850	300	- 0.93%	84,257	2,704