시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,390	100	+ 1.89%	182,531	990
11:25	5,390	100	+ 1.89%	182,521	990
11:24	5,390	100	+ 1.89%	182,520	990
11:23	5,390	100	+ 1.89%	182,501	990
11:22	5,390	100	+ 1.89%	182,495	990
11:21	5,390	100	+ 1.89%	182,404	989
11:20	5,370	80	+ 1.51%	182,402	989
11:19	5,340	50	+ 0.95%	182,331	989
11:18	5,360	70	+ 1.32%	181,893	987
11:17	5,360	70	+ 1.32%	181,784	986