시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,350	60	+ 1.13%	183,644	996
11:46	5,340	50	+ 0.95%	183,643	996
11:45	5,340	50	+ 0.95%	183,640	996
11:43	5,350	60	+ 1.13%	183,427	995
11:42	5,350	60	+ 1.13%	183,425	995
11:34	5,340	50	+ 0.95%	183,424	995
11:33	5,360	70	+ 1.32%	183,295	994
11:32	5,390	100	+ 1.89%	182,824	992
11:30	5,390	100	+ 1.89%	182,572	990
11:27	5,390	100	+ 1.89%	182,567	990