시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,350	60	+ 1.13%	184,660	1,001
12:17	5,350	60	+ 1.13%	184,579	1,001
12:10	5,350	60	+ 1.13%	184,395	1,000
12:07	5,350	60	+ 1.13%	184,369	1,000
12:02	5,340	50	+ 0.95%	184,368	1,000
12:01	5,340	50	+ 0.95%	184,367	1,000
11:57	5,340	50	+ 0.95%	184,145	999
11:54	5,340	50	+ 0.95%	183,977	998
11:51	5,350	60	+ 1.13%	183,672	996
11:49	5,350	60	+ 1.13%	183,670	996