시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,360	70	+ 1.32%	184,880	1,003
12:41	5,350	60	+ 1.13%	184,879	1,003
12:39	5,360	70	+ 1.32%	184,878	1,003
12:38	5,360	70	+ 1.32%	184,872	1,003
12:35	5,340	50	+ 0.95%	184,870	1,003
12:33	5,350	60	+ 1.13%	184,829	1,002
12:30	5,360	70	+ 1.32%	184,766	1,002
12:28	5,350	60	+ 1.13%	184,764	1,002
12:27	5,360	70	+ 1.32%	184,763	1,002
12:25	5,360	70	+ 1.32%	184,665	1,001