시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,330	40	+ 0.76%	187,938	1,019
13:21	5,330	40	+ 0.76%	187,791	1,018
13:20	5,340	50	+ 0.95%	186,673	1,012
13:13	5,340	50	+ 0.95%	186,571	1,012
13:09	5,350	60	+ 1.13%	186,568	1,012
13:04	5,350	60	+ 1.13%	185,073	1,004
13:00	5,340	50	+ 0.95%	185,064	1,004
12:59	5,340	50	+ 0.95%	185,043	1,003
12:46	5,350	60	+ 1.13%	184,899	1,003
12:44	5,360	70	+ 1.32%	184,886	1,003