시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,330	40	+ 0.76%	189,840	1,029
13:55	5,350	60	+ 1.13%	188,783	1,023
13:52	5,340	50	+ 0.95%	188,767	1,023
13:48	5,330	40	+ 0.76%	188,667	1,023
13:47	5,350	60	+ 1.13%	188,564	1,022
13:42	5,350	60	+ 1.13%	188,537	1,022
13:36	5,340	50	+ 0.95%	188,272	1,021
13:31	5,340	50	+ 0.95%	188,222	1,020
13:28	5,340	50	+ 0.95%	188,032	1,019
13:26	5,340	50	+ 0.95%	188,031	1,019