시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,350	60	+ 1.13%	190,385	1,032
14:34	5,350	60	+ 1.13%	190,367	1,032
14:31	5,350	60	+ 1.13%	190,357	1,032
14:26	5,340	50	+ 0.95%	190,256	1,031
14:25	5,350	60	+ 1.13%	190,143	1,031
14:22	5,340	50	+ 0.95%	190,125	1,031
14:18	5,350	60	+ 1.13%	190,035	1,030
14:10	5,340	50	+ 0.95%	190,034	1,030
14:08	5,350	60	+ 1.13%	189,872	1,029
14:01	5,340	50	+ 0.95%	189,853	1,029