시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,360	70	+ 1.32%	191,459	1,038
15:00	5,360	70	+ 1.32%	191,430	1,038
14:58	5,350	60	+ 1.13%	191,427	1,038
14:57	5,330	40	+ 0.76%	191,235	1,037
14:55	5,360	70	+ 1.32%	191,172	1,036
14:54	5,350	60	+ 1.13%	191,098	1,036
14:45	5,340	50	+ 0.95%	191,096	1,036
14:44	5,330	40	+ 0.76%	190,947	1,035
14:40	5,340	50	+ 0.95%	190,692	1,034
14:37	5,350	60	+ 1.13%	190,402	1,032