시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,360	70	+ 1.32%	4,779	25
09:11	5,350	60	+ 1.13%	4,718	25
09:09	5,360	70	+ 1.32%	4,368	23
09:08	5,360	70	+ 1.32%	4,364	23
09:07	5,360	70	+ 1.32%	4,203	22
09:06	5,360	70	+ 1.32%	4,199	22
09:05	5,350	60	+ 1.13%	4,189	22
09:04	5,360	70	+ 1.32%	4,089	22
09:03	5,340	50	+ 0.95%	3,606	19
09:02	5,320	30	+ 0.57%	946	5