시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,350	60	+ 1.13%	9,227	49
09:28	5,330	40	+ 0.76%	7,609	41
09:27	5,330	40	+ 0.76%	7,605	41
09:26	5,330	40	+ 0.76%	7,169	38
09:25	5,330	40	+ 0.76%	6,909	37
09:22	5,330	40	+ 0.76%	6,799	36
09:17	5,340	50	+ 0.95%	6,401	34
09:16	5,330	40	+ 0.76%	6,400	34
09:14	5,330	40	+ 0.76%	5,550	30
09:13	5,350	60	+ 1.13%	4,791	26