시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,370	80	+ 1.51%	10,995	59
09:44	5,370	80	+ 1.51%	10,545	56
09:43	5,370	80	+ 1.51%	10,543	56
09:41	5,350	60	+ 1.13%	10,539	56
09:40	5,360	70	+ 1.32%	10,272	55
09:38	5,360	70	+ 1.32%	10,257	55
09:37	5,350	60	+ 1.13%	9,245	49
09:35	5,350	60	+ 1.13%	9,240	49
09:33	5,360	70	+ 1.32%	9,237	49
09:31	5,360	70	+ 1.32%	9,228	49