시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,370	80	+ 1.51%	12,914	69
09:58	5,370	80	+ 1.51%	12,844	69
09:57	5,380	90	+ 1.70%	12,502	67
09:56	5,370	80	+ 1.51%	12,486	67
09:55	5,360	70	+ 1.32%	11,974	64
09:51	5,360	70	+ 1.32%	11,969	64
09:50	5,360	70	+ 1.32%	11,923	64
09:49	5,360	70	+ 1.32%	11,855	63
09:48	5,360	70	+ 1.32%	11,745	63
09:47	5,360	70	+ 1.32%	11,002	59