시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,330	40	+ 0.76%	17,729	95
10:16	5,360	70	+ 1.32%	14,725	79
10:13	5,360	70	+ 1.32%	14,720	79
10:10	5,360	70	+ 1.32%	14,715	79
10:08	5,360	70	+ 1.32%	14,714	79
10:07	5,340	50	+ 0.95%	14,712	79
10:06	5,360	70	+ 1.32%	13,429	72
10:04	5,380	90	+ 1.70%	13,415	72
10:02	5,380	90	+ 1.70%	13,414	72
10:01	5,360	70	+ 1.32%	13,412	72