시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,360	70	+ 1.32%	22,878	122
10:35	5,350	60	+ 1.13%	22,877	122
10:32	5,370	80	+ 1.51%	22,756	122
10:31	5,390	100	+ 1.89%	22,751	122
10:30	5,390	100	+ 1.89%	22,656	121
10:29	5,380	90	+ 1.70%	21,771	116
10:28	5,370	80	+ 1.51%	20,820	111
10:27	5,340	50	+ 0.95%	19,935	106
10:26	5,340	50	+ 0.95%	19,906	106
10:25	5,330	40	+ 0.76%	19,731	105