시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,440	150	+ 2.84%	60,586	328
10:52	5,360	70	+ 1.32%	23,553	126
10:48	5,360	70	+ 1.32%	23,551	126
10:46	5,360	70	+ 1.32%	23,051	123
10:43	5,370	80	+ 1.51%	22,916	122
10:42	5,350	60	+ 1.13%	22,912	122
10:41	5,360	70	+ 1.32%	22,905	122
10:39	5,370	80	+ 1.51%	22,900	122
10:38	5,360	70	+ 1.32%	22,885	122
10:37	5,360	70	+ 1.32%	22,881	122