시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,370	80	+ 1.51%	180,176	977
11:02	5,400	110	+ 2.08%	180,159	977
11:01	5,400	110	+ 2.08%	180,050	977
11:00	5,400	110	+ 2.08%	179,881	976
10:59	5,410	120	+ 2.27%	178,837	970
10:58	5,380	90	+ 1.70%	175,733	953
10:57	5,340	50	+ 0.95%	172,731	937
10:56	5,320	30	+ 0.57%	164,598	894
10:55	5,340	50	+ 0.95%	150,977	822
10:54	5,360	70	+ 1.32%	145,241	791