시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,380	90	+ 1.70%	181,676	985
11:13	5,390	100	+ 1.89%	181,675	985
11:12	5,390	100	+ 1.89%	181,674	985
11:11	5,390	100	+ 1.89%	181,670	985
11:10	5,370	80	+ 1.51%	181,464	984
11:09	5,370	80	+ 1.51%	181,458	984
11:08	5,380	90	+ 1.70%	181,360	984
11:07	5,350	60	+ 1.13%	180,831	981
11:06	5,350	60	+ 1.13%	180,816	981
11:05	5,390	100	+ 1.89%	180,186	977