시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	60	+ 1.13%	193,164	1,047
15:19	5,350	60	+ 1.13%	192,998	1,046
15:18	5,340	50	+ 0.95%	192,931	1,046
15:17	5,340	50	+ 0.95%	192,903	1,045
15:16	5,350	60	+ 1.13%	192,838	1,045
15:14	5,340	50	+ 0.95%	192,812	1,045
15:12	5,350	60	+ 1.13%	192,768	1,045
15:10	5,350	60	+ 1.13%	192,493	1,043
15:08	5,350	60	+ 1.13%	192,480	1,043
15:04	5,360	70	+ 1.32%	191,460	1,038