시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,865	35	- 0.90%	37,096	144
13:16	3,850	50	- 1.28%	37,088	144
13:15	3,845	55	- 1.41%	37,080	144
13:14	3,865	35	- 0.90%	37,009	144
13:13	3,850	50	- 1.28%	36,999	144
13:12	3,850	50	- 1.28%	36,447	141
13:10	3,875	25	- 0.64%	36,376	141
13:09	3,875	25	- 0.64%	36,239	141
13:08	3,855	45	- 1.15%	36,230	141
13:07	3,860	40	- 1.03%	36,008	140