시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,875	25	- 0.64%	37,921	147
13:28	3,855	45	- 1.15%	37,914	147
13:27	3,865	35	- 0.90%	37,904	147
13:26	3,865	35	- 0.90%	37,882	147
13:25	3,865	35	- 0.90%	37,614	146
13:23	3,865	35	- 0.90%	37,609	146
13:22	3,850	50	- 1.28%	37,484	145
13:21	3,850	50	- 1.28%	37,476	145
13:20	3,850	50	- 1.28%	37,475	145
13:19	3,845	55	- 1.41%	37,167	144