시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,860	40	- 1.03%	39,085	152
13:49	3,890	10	- 0.26%	39,084	152
13:48	3,855	45	- 1.15%	39,083	152
13:45	3,890	10	- 0.26%	39,012	151
13:41	3,890	10	- 0.26%	38,922	151
13:39	3,890	10	- 0.26%	38,850	151
13:38	3,885	15	- 0.39%	38,730	150
13:37	3,855	45	- 1.15%	38,135	148
13:34	3,855	45	- 1.15%	38,029	147
13:30	3,870	30	- 0.77%	37,993	147