시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,870	30	- 0.77%	42,153	163
14:04	3,870	30	- 0.77%	42,056	163
14:03	3,855	45	- 1.15%	42,045	163
14:02	3,870	30	- 0.77%	41,964	163
14:00	3,855	45	- 1.15%	41,960	163
13:58	3,870	30	- 0.77%	41,844	162
13:56	3,860	40	- 1.03%	39,343	153
13:55	3,865	35	- 0.90%	39,271	152
13:54	3,865	35	- 0.90%	39,188	152
13:52	3,860	40	- 1.03%	39,086	152