시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,865	35	- 0.90%	42,707	166
14:22	3,865	35	- 0.90%	42,643	165
14:21	3,880	20	- 0.51%	42,636	165
14:20	3,865	35	- 0.90%	42,567	165
14:18	3,865	35	- 0.90%	42,561	165
14:17	3,870	30	- 0.77%	42,514	165
14:16	3,870	30	- 0.77%	42,513	165
14:14	3,870	30	- 0.77%	42,469	165
14:12	3,885	15	- 0.39%	42,398	164
14:11	3,880	20	- 0.51%	42,392	164