시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,875	25	- 0.64%	43,098	167
14:38	3,865	35	- 0.90%	43,095	167
14:36	3,865	35	- 0.90%	42,997	167
14:35	3,875	25	- 0.64%	42,979	167
14:33	3,875	25	- 0.64%	42,969	167
14:31	3,870	30	- 0.77%	42,893	166
14:30	3,875	25	- 0.64%	42,869	166
14:29	3,875	25	- 0.64%	42,827	166
14:26	3,880	20	- 0.51%	42,780	166
14:25	3,870	30	- 0.77%	42,778	166