시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,870	30	- 0.77%	43,954	170
14:53	3,870	30	- 0.77%	43,952	170
14:51	3,870	30	- 0.77%	43,850	170
14:50	3,870	30	- 0.77%	43,777	170
14:49	3,850	50	- 1.28%	43,776	170
14:47	3,860	40	- 1.03%	43,315	168
14:44	3,870	30	- 0.77%	43,244	168
14:43	3,875	25	- 0.64%	43,202	167
14:41	3,870	30	- 0.77%	43,104	167
14:40	3,870	30	- 0.77%	43,101	167