시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,895	5	- 0.13%	3,807	15
09:08	3,900	0	0.00%	3,645	14
09:07	3,885	15	- 0.39%	3,594	14
09:06	3,890	10	- 0.26%	3,519	14
09:05	3,885	15	- 0.39%	3,499	14
09:03	3,885	15	- 0.39%	3,259	13
09:02	3,940	40	+ 1.03%	3,201	12
09:01	3,885	15	- 0.39%	2,156	8
09:00	3,900	0	0.00%	2,010	8