시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,955	55	+ 1.41%	10,067	39
09:22	3,935	35	+ 0.90%	10,066	39
09:21	3,955	55	+ 1.41%	9,397	37
09:20	3,955	55	+ 1.41%	9,172	36
09:18	3,920	20	+ 0.51%	8,996	35
09:17	3,925	25	+ 0.64%	8,995	35
09:16	3,920	20	+ 0.51%	8,875	35
09:15	3,910	10	+ 0.26%	8,744	34
09:13	3,910	10	+ 0.26%	7,684	30
09:12	3,895	5	- 0.13%	3,862	15