시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,950	50	+ 1.28%	11,906	47
09:35	3,950	50	+ 1.28%	11,905	47
09:33	3,950	50	+ 1.28%	11,733	46
09:31	3,945	45	+ 1.15%	10,366	40
09:30	3,950	50	+ 1.28%	10,294	40
09:29	3,945	45	+ 1.15%	10,228	40
09:28	3,950	50	+ 1.28%	10,213	40
09:27	3,930	30	+ 0.77%	10,212	40
09:25	3,950	50	+ 1.28%	10,141	40
09:24	3,925	25	+ 0.64%	10,140	40