시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,925	25	+ 0.64%	12,653	49
09:46	3,925	25	+ 0.64%	12,652	49
09:44	3,925	25	+ 0.64%	12,492	49
09:43	3,925	25	+ 0.64%	12,491	49
09:42	3,925	25	+ 0.64%	12,419	49
09:41	3,930	30	+ 0.77%	12,347	48
09:40	3,930	30	+ 0.77%	12,304	48
09:39	3,930	30	+ 0.77%	11,997	47
09:38	3,935	35	+ 0.90%	11,984	47
09:37	3,950	50	+ 1.28%	11,914	47