시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,910	10	+ 0.26%	16,467	64
09:57	3,895	5	- 0.13%	16,165	63
09:56	3,915	15	+ 0.39%	16,094	63
09:55	3,900	0	0.00%	15,991	63
09:54	3,900	0	0.00%	15,226	60
09:53	3,905	5	+ 0.13%	14,647	57
09:52	3,910	10	+ 0.26%	14,501	57
09:50	3,910	10	+ 0.26%	13,380	52
09:49	3,915	15	+ 0.39%	13,208	52
09:48	3,915	15	+ 0.39%	13,183	52