시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,880	20	- 0.51%	18,344	72
10:11	3,895	5	- 0.13%	18,297	71
10:08	3,900	0	0.00%	18,221	71
10:07	3,870	30	- 0.77%	18,149	71
10:05	3,885	15	- 0.39%	18,048	71
10:04	3,875	25	- 0.64%	18,047	71
10:02	3,910	10	+ 0.26%	17,912	70
10:01	3,880	20	- 0.51%	17,712	69
10:00	3,885	15	- 0.39%	16,820	66
09:59	3,890	10	- 0.26%	16,767	66