시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,870	30	- 0.77%	44,554	173
15:04	3,895	5	- 0.13%	44,483	172
15:03	3,875	25	- 0.64%	44,442	172
15:02	3,885	15	- 0.39%	44,312	172
15:01	3,890	10	- 0.26%	44,240	171
15:00	3,890	10	- 0.26%	44,224	171
14:58	3,865	35	- 0.90%	44,222	171
14:57	3,890	10	- 0.26%	44,151	171
14:56	3,885	15	- 0.39%	44,150	171
14:55	3,870	30	- 0.77%	44,026	171