시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,875	25	- 0.64%	21,321	83
10:25	3,880	20	- 0.51%	21,270	83
10:23	3,880	20	- 0.51%	21,075	82
10:22	3,875	25	- 0.64%	21,023	82
10:20	3,880	20	- 0.51%	20,902	82
10:19	3,885	15	- 0.39%	20,537	80
10:18	3,900	0	0.00%	20,480	80
10:17	3,880	20	- 0.51%	20,335	79
10:15	3,880	20	- 0.51%	18,448	72
10:14	3,880	20	- 0.51%	18,345	72