시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,865	35	- 0.90%	22,729	89
10:40	3,865	35	- 0.90%	22,630	88
10:39	3,860	40	- 1.03%	22,629	88
10:38	3,865	35	- 0.90%	21,998	86
10:37	3,860	40	- 1.03%	21,997	86
10:34	3,870	30	- 0.77%	21,588	84
10:33	3,870	30	- 0.77%	21,578	84
10:32	3,880	20	- 0.51%	21,437	84
10:30	3,885	15	- 0.39%	21,417	84
10:28	3,885	15	- 0.39%	21,343	83