시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,860	40	- 1.03%	24,138	94
10:56	3,855	45	- 1.15%	24,137	94
10:55	3,855	45	- 1.15%	24,091	94
10:52	3,860	40	- 1.03%	24,020	94
10:50	3,860	40	- 1.03%	24,008	94
10:49	3,860	40	- 1.03%	23,767	93
10:48	3,865	35	- 0.90%	23,377	91
10:47	3,880	20	- 0.51%	22,806	89
10:45	3,880	20	- 0.51%	22,805	89
10:44	3,865	35	- 0.90%	22,800	89