시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,840	60	- 1.54%	25,959	101
11:14	3,840	60	- 1.54%	25,958	101
11:11	3,850	50	- 1.28%	25,929	101
11:10	3,840	60	- 1.54%	24,617	96
11:08	3,845	55	- 1.41%	24,538	96
11:06	3,840	60	- 1.54%	24,537	96
11:05	3,845	55	- 1.41%	24,465	95
11:03	3,850	50	- 1.28%	24,206	94
11:02	3,850	50	- 1.28%	24,195	94
10:59	3,855	45	- 1.15%	24,147	94