시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,840	60	- 1.54%	29,250	114
11:28	3,860	40	- 1.03%	29,219	114
11:27	3,855	45	- 1.15%	29,217	114
11:26	3,855	45	- 1.15%	28,967	113
11:25	3,835	65	- 1.67%	28,964	113
11:23	3,855	45	- 1.15%	28,894	112
11:21	3,855	45	- 1.15%	28,893	112
11:18	3,840	60	- 1.54%	26,284	102
11:17	3,835	65	- 1.67%	26,084	102
11:16	3,840	60	- 1.54%	25,969	101